AMAG Pharmaceuticals, Inc. - 34 Year Stock Price History | AMAG
Historical daily share price chart and data for AMAG Pharmaceuticals, Inc. from 1986 to 2020 adjusted for splits and dividends. AMAG was delisted after November 13, 2020.
- The latest closing stock price for AMAG Pharmaceuticals, Inc. on November 13, 2020 is 13.75.
- The all-time high AMAG Pharmaceuticals, Inc. closing stock price was 76.46 on July 16, 2015.
| AMAG Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 9.3729 | 12.2700 | 13.7500 | 4.8300 | 13.7500 | 12.98% |
| 2019 | 11.7595 | 15.7400 | 17.0500 | 8.2600 | 12.1700 | -19.88% |
| 2018 | 20.2486 | 14.6000 | 25.6500 | 12.3000 | 15.1900 | 14.64% |
| 2017 | 19.3496 | 33.9500 | 35.8500 | 12.8000 | 13.2500 | -61.93% |
| 2016 | 25.3837 | 28.5800 | 36.0500 | 18.2700 | 34.8000 | 15.27% |
| 2015 | 51.2351 | 42.6000 | 76.4600 | 26.2000 | 30.1900 | -29.16% |
| 2014 | 24.3539 | 23.9100 | 44.1700 | 17.2600 | 42.6200 | 75.54% |
| 2013 | 21.7485 | 15.8900 | 27.9100 | 15.1100 | 24.2800 | 65.06% |
| 2012 | 15.7034 | 18.7400 | 18.7400 | 12.5300 | 14.7100 | -22.21% |
| 2011 | 16.4948 | 18.0900 | 19.5800 | 13.1700 | 18.9100 | 4.48% |
| 2010 | 29.8969 | 38.3900 | 51.3200 | 13.8500 | 18.1000 | -52.41% |
| 2009 | 41.7582 | 35.8700 | 55.9100 | 24.2400 | 38.0300 | 6.08% |
| 2008 | 40.1271 | 60.1100 | 65.7200 | 18.3700 | 35.8500 | -40.38% |
| 2007 | 60.6779 | 59.3800 | 71.3400 | 52.1700 | 60.1300 | 0.69% |
| 2006 | 33.2608 | 11.2300 | 63.9900 | 11.1601 | 59.7200 | 438.99% |
| 2005 | 11.2554 | 16.0000 | 23.7400 | 6.6500 | 11.0800 | -29.52% |
| 2004 | 12.5900 | 13.2400 | 15.9100 | 8.1500 | 15.7200 | 20.92% |
| 2003 | 7.8006 | 4.2500 | 14.8500 | 4.1200 | 13.0000 | 209.52% |
| 2002 | 4.0414 | 3.7000 | 5.1400 | 3.4100 | 4.2000 | 15.07% |
| 2001 | 3.5817 | 2.5000 | 4.9900 | 2.3130 | 3.6500 | 39.05% |
| 2000 | 6.0036 | 4.1200 | 10.6300 | 2.3750 | 2.6250 | -36.36% |
| 1999 | 4.2531 | 7.1880 | 7.5000 | 3.1250 | 4.1250 | -43.59% |
| 1998 | 9.9836 | 8.8750 | 13.3800 | 5.3750 | 7.3130 | -16.42% |
| 1997 | 12.2304 | 15.7500 | 18.7500 | 8.5000 | 8.7500 | -43.55% |
| 1996 | 19.7536 | 25.7500 | 28.2500 | 14.8800 | 15.5000 | -41.79% |
| 1995 | 21.9803 | 14.5000 | 28.7500 | 14.3800 | 26.6300 | 88.46% |
| 1994 | 14.0004 | 12.7500 | 17.0000 | 11.6300 | 14.1300 | 14.14% |
| 1993 | 12.1687 | 13.1300 | 14.3800 | 10.0000 | 12.3800 | -3.88% |
| 1992 | 15.9337 | 23.7500 | 30.3800 | 11.0000 | 12.8800 | -46.33% |
| 1991 | 15.1091 | 9.5000 | 24.5000 | 9.0000 | 24.0000 | 157.14% |
| 1990 | 8.2961 | 11.5000 | 11.6667 | 6.1667 | 9.3333 | -15.15% |
| 1989 | 7.8766 | 5.0000 | 11.0000 | 5.0000 | 11.0000 | 106.25% |
| 1988 | 4.8543 | 3.3333 | 7.1667 | 2.8333 | 5.3333 | 60.00% |
| 1987 | 5.4329 | 4.1667 | 8.0000 | 2.8333 | 3.3333 | -20.00% |
